SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.700.00--427.000.050.00-44
-----28.000.100.00-1856
-----28.500.100.00--11
-----29.000.050.00-2,700983
-----30.000.100.00-1044
-----30.500.100.00--5
3.040.00-12231.000.560.00-12220
0.900.00--231.500.550.00-119
1.650.00-469432.000.300.00-10753
0.650.00-21632.500.440.00-2536
0.76-0.02-2.56%513733.000.650.00-22161
0.90+0.26+40.62%154933.501.250.00-594
0.40+0.05+14.29%2188334.000.850.00-2151
0.40+0.15+60.00%147434.501.10-1.98-64.29%66
0.150.00-192,20935.003.100.00-530
0.300.00-2735.50-----
0.100.00-434736.003.400.00-516
0.110.00-41036.50-----
0.030.00-44537.00-----
0.100.00--1538.00-----