SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117C000150002019-10-03 12:06PM EDT2020-01-1716.800.000.000.00-200.00%
SYF210115C000150002019-06-07 11:18AM EDT2021-01-1516.8218.2022.900.00-12156.69%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000150002019-09-24 9:30AM EDT2020-01-170.050.000.100.00-222280.47%
SYF210115P000150002019-09-25 10:42AM EDT2021-01-150.200.000.000.00-2012.50%