SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117C000180002019-09-09 11:52AM EDT2020-01-1715.9013.1017.000.00-2251.56%
SYF210115C000180002019-06-10 12:06AM EDT2021-01-1511.8016.8018.100.00-1155.91%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000180002019-09-24 9:30AM EDT2020-01-170.110.000.050.00-1058.20%
SYF210115P000180002019-09-26 12:10PM EDT2021-01-150.450.300.400.00-20041.90%
SYF220121P000180002019-09-26 12:10PM EDT2022-01-210.750.601.500.00--046.05%