SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000200002019-09-30 12:14AM EDT2019-12-2013.6011.3015.000.00--865.63%
SYF200117C000200002019-10-02 1:03PM EDT2020-01-1711.8011.0015.500.00-52662.79%
SYF210115C000200002019-09-27 3:50PM EDT2021-01-1513.7913.1015.500.00-54662.92%
SYF220121C000200002019-10-02 12:23PM EDT2022-01-2112.7811.1015.900.00--1050.29%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220P000200002019-09-09 12:40PM EDT2019-12-200.050.000.150.00-33361.33%
SYF200117P000200002019-09-20 10:12AM EDT2020-01-170.100.050.200.00-216,09556.45%
SYF200320P000200002019-09-26 9:30AM EDT2020-03-200.100.000.000.00-204512.50%
SYF210115P000200002019-09-26 9:30AM EDT2021-01-150.550.500.700.00-208539.14%
SYF220121P000200002019-10-07 9:31AM EDT2022-01-211.380.000.000.00--56.25%