SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117C000230002019-06-07 11:18AM EDT2020-01-1712.1412.2013.100.00-75397113.43%
SYF210115C000230002019-09-03 12:34PM EDT2021-01-159.409.409.700.00-4560.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220P000230002019-08-19 12:13AM EDT2019-12-200.200.050.150.00--153.13%
SYF200117P000230002019-10-03 10:38AM EDT2020-01-170.150.050.150.00-982644.73%
SYF210115P000230002019-10-07 2:42PM EDT2021-01-151.050.901.050.00-151,59735.35%
SYF220121P000230002019-10-14 12:02AM EDT2022-01-211.971.402.450.00--537.93%