SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117C000250002019-11-08 11:40AM EST2020-01-1711.9012.0012.300.00-1053.13%
SYF200320C000250002019-08-30 1:23PM EST2020-03-207.507.007.200.00-120.00%
SYF210115C000250002019-11-07 10:22AM EST2021-01-1512.6512.3012.800.00-10033.18%
SYF220121C000250002019-11-11 12:39PM EST2022-01-2113.1312.4013.600.00-5031.48%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220P000250002019-11-08 10:19AM EST2019-12-200.030.000.050.00-15057.03%
SYF200117P000250002019-11-07 12:42PM EST2020-01-170.050.000.050.00-10047.27%
SYF200320P000250002019-10-16 2:10PM EST2020-03-200.300.050.200.00-4043.16%
SYF210115P000250002019-10-21 2:16PM EST2021-01-151.050.700.900.00-3035.28%
SYF220121P000250002019-11-12 10:06AM EST2022-01-211.731.450.000.00-106.25%