SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191018C000270002019-09-16 12:14AM EDT2019-10-186.706.206.300.00--4101.56%
SYF191220C000270002019-09-17 11:48AM EDT2019-12-207.006.306.500.00-41040.72%
SYF200117C000270002019-07-24 12:19PM EDT2020-01-179.506.006.300.00-1126.27%
SYF200320C000270002019-08-05 12:05AM EDT2020-03-208.406.606.800.00--033.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191018P000270002019-09-12 3:20PM EDT2019-10-180.050.000.100.00-4498.44%
SYF191115P000270002019-10-04 2:22PM EDT2019-11-150.090.050.150.00-2548.15%
SYF191220P000270002019-10-07 11:34AM EDT2019-12-200.250.150.250.00-407038.28%
SYF200117P000270002019-09-03 10:09AM EDT2020-01-170.600.450.550.00-22941.26%
SYF200320P000270002019-09-23 12:38PM EDT2020-03-200.460.500.600.00-101433.06%