SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000280002019-09-19 11:36AM EDT2019-12-206.706.006.100.00--640.87%
SYF200117C000280002019-10-07 1:09PM EDT2020-01-175.006.006.200.00-3117,71036.96%
SYF210115C000280002019-10-09 12:41PM EDT2021-01-156.067.307.600.00-34730.18%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191018P000280002019-10-03 1:38PM EDT2019-10-180.100.000.100.00-1856115.63%
SYF191108P000280002019-10-07 12:12AM EDT2019-11-080.250.000.300.00--551.76%
SYF191220P000280002019-10-09 2:33PM EDT2019-12-200.400.150.250.00-308235.74%
SYF200117P000280002019-10-15 3:48PM EDT2020-01-170.350.250.400.00-1081,86434.57%
SYF200320P000280002019-09-13 12:55PM EDT2020-03-200.650.650.800.00-5834.45%
SYF210115P000280002019-10-09 3:06PM EDT2021-01-152.401.902.100.00-184032.01%
SYF220121P000280002019-09-30 3:53PM EDT2022-01-213.302.503.900.00--134.74%