SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000290002019-09-17 1:16PM EDT2019-12-205.305.005.100.00-52926.27%
SYF200117C000290002019-10-02 9:35AM EDT2020-01-173.505.105.300.00-310428.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191018P000290002019-09-27 11:35AM EDT2019-10-180.050.000.150.00-2,700983135.16%
SYF191025P000290002019-10-09 2:30PM EDT2019-10-250.150.000.150.00--2563.67%
SYF191101P000290002019-10-03 10:12AM EDT2019-11-010.400.050.150.00--150.78%
SYF191108P000290002019-10-07 10:02AM EDT2019-11-080.230.000.150.00--1446.68%
SYF191115P000290002019-10-17 9:59AM EDT2019-11-150.080.050.15-0.05-38.46%312,24340.92%
SYF191220P000290002019-10-09 2:34PM EDT2019-12-200.550.200.300.00-106833.79%
SYF200117P000290002019-10-15 11:41AM EDT2020-01-170.500.350.450.00-11,17232.32%
SYF200320P000290002019-10-02 3:42PM EDT2020-03-201.200.700.800.00-41031.23%