SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000300002019-08-27 12:39PM EDT2019-09-201.804.104.400.00-4065.63%
SYF191220C000300002019-08-26 10:20AM EDT2019-12-202.854.504.700.00-4029.35%
SYF200117C000300002019-08-28 10:31AM EDT2020-01-173.004.704.900.00-40029.54%
SYF200320C000300002019-08-06 10:39AM EDT2020-03-205.184.304.400.00--015.67%
SYF210115C000300002019-09-03 2:59PM EDT2021-01-154.806.206.700.00-1029.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000300002019-09-03 11:21AM EDT2019-09-200.180.000.000.00-303025.00%
SYF190927P000300002019-09-03 11:43AM EDT2019-09-270.300.000.000.00--012.50%
SYF191004P000300002019-09-04 10:31AM EDT2019-10-040.250.000.000.00--012.50%
SYF191018P000300002019-09-03 9:30AM EDT2019-10-180.500.000.200.00-2035.84%
SYF191220P000300002019-08-29 1:47PM EDT2019-12-200.970.450.550.00-10029.98%
SYF200117P000300002019-09-03 10:52AM EDT2020-01-171.320.650.700.00-3029.20%
SYF200320P000300002019-08-08 2:21PM EDT2020-03-201.001.351.450.00-4033.91%
SYF210115P000300002019-08-27 1:39PM EDT2021-01-153.302.502.800.00-1031.20%