SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191115C000310002019-10-24 9:13AM EST2019-11-153.860.000.000.00-100.00%
SYF191220C000310002019-10-28 9:21AM EST2019-12-204.850.000.000.00-200.00%
SYF200117C000310002019-11-07 9:58AM EST2020-01-176.300.000.000.00-200.00%
SYF200320C000310002019-10-15 2:09PM EST2020-03-203.900.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191115P000310002019-10-28 2:02PM EST2019-11-150.050.000.000.00-20050.00%
SYF191122P000310002019-10-21 11:36AM EST2019-11-220.120.000.000.00--025.00%
SYF191129P000310002019-11-08 3:10PM EST2019-11-290.030.000.000.00-10025.00%
SYF191220P000310002019-11-04 10:07AM EST2019-12-200.110.000.000.00-3012.50%
SYF200117P000310002019-11-11 9:55AM EST2020-01-170.150.000.000.00-3012.50%
SYF200320P000310002019-11-06 9:30AM EST2020-03-200.550.000.000.00-106.25%