SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000325002019-09-20 9:31AM EDT2019-09-201.641.601.70-0.01-0.61%4062.50%
SYF190927C000325002019-09-17 11:11AM EDT2019-09-271.401.701.800.00-5033.01%
SYF191004C000325002019-09-09 9:48AM EDT2019-10-041.701.751.900.00-1029.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000325002019-09-09 10:08AM EDT2019-09-200.120.000.000.00-1025.00%
SYF190927P000325002019-09-12 2:17PM EDT2019-09-270.180.000.000.00-14012.50%