SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191122C000335002019-10-25 9:28AM EST2019-11-221.723.403.700.00-1063.67%
SYF191129C000335002019-11-11 11:28AM EST2019-11-293.473.403.800.00-6050.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191122P000335002019-10-21 11:02AM EST2019-11-220.480.000.050.00--048.83%
SYF191129P000335002019-10-20 11:13PM EST2019-11-290.950.000.000.00--012.50%