SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000340002019-09-16 9:30AM EDT2019-09-200.320.250.35-0.18-36.00%194828.42%
SYF190927C000340002019-09-16 9:36AM EDT2019-09-270.450.450.55-0.15-25.00%21125.68%
SYF191004C000340002019-09-12 9:49AM EDT2019-10-040.610.600.700.00-61625.05%
SYF191018C000340002019-09-16 2:08PM EDT2019-10-181.050.951.10-0.10-8.70%1582728.81%
SYF191025C000340002019-09-16 3:52PM EDT2019-10-251.131.051.30-0.05-4.24%2230.62%
SYF191220C000340002019-09-16 1:05PM EDT2019-12-201.641.601.70-0.13-7.34%61,18025.42%
SYF200117C000340002019-09-10 10:39AM EDT2020-01-171.851.852.000.00-31,58326.15%
SYF200320C000340002019-08-26 1:31PM EDT2020-03-201.552.252.450.00-55925.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000340002019-09-16 9:51AM EDT2019-09-200.550.350.50+0.20+57.14%239331.25%
SYF190927P000340002019-09-13 2:35PM EDT2019-09-270.500.550.650.00-53525.24%
SYF191004P000340002019-08-27 11:55AM EDT2019-10-042.700.700.800.00--1424.71%
SYF191018P000340002019-09-16 9:42AM EDT2019-10-181.311.001.15+0.21+19.09%12427.30%
SYF191220P000340002019-09-16 9:58AM EDT2019-12-201.851.751.85-0.07-3.65%2539926.00%
SYF200117P000340002019-09-11 3:32PM EDT2020-01-172.101.952.150.00-1039226.69%
SYF200320P000340002019-09-10 12:57PM EDT2020-03-202.822.502.650.00-334926.88%