SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000345002019-09-17 10:33AM EDT2019-09-200.070.050.150.00-674925.59%
SYF190927C000345002019-09-18 12:39PM EDT2019-09-270.250.250.35-0.01-3.85%15223.54%
SYF191011C000345002019-09-16 12:14AM EDT2019-10-110.700.500.650.00--624.02%
SYF191025C000345002019-09-16 12:14AM EDT2019-10-250.900.901.100.00--229.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000345002019-09-09 10:06AM EDT2019-09-200.850.400.550.00-8823.63%