SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000350002019-09-16 1:06PM EDT2019-09-200.050.000.100.00-562,77230.66%
SYF190927C000350002019-09-13 11:35AM EDT2019-09-270.250.100.200.00-1724.32%
SYF191004C000350002019-09-11 11:28AM EDT2019-10-040.320.200.300.00-566723.10%
SYF191011C000350002019-09-09 11:17AM EDT2019-10-110.570.300.400.00-1322.85%
SYF191018C000350002019-09-17 9:39AM EDT2019-10-180.550.550.650.00-121,33626.95%
SYF191025C000350002019-09-06 1:47PM EDT2019-10-250.570.650.800.00-1127.98%
SYF191220C000350002019-09-12 3:50PM EDT2019-12-201.251.101.250.00-4325124.61%
SYF200117C000350002019-09-17 12:10PM EDT2020-01-171.381.401.50+0.03+2.22%72,43624.85%
SYF200320C000350002019-09-09 10:00AM EDT2020-03-202.001.851.950.00-24324.90%
SYF210115C000350002019-09-16 2:03PM EDT2021-01-153.613.403.700.00-12,67326.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000350002019-09-16 1:06PM EDT2019-09-201.101.051.150.00-567330.08%
SYF191025P000350002019-09-10 12:29PM EDT2019-10-252.101.651.800.00--2226.71%
SYF191220P000350002019-08-13 3:52PM EDT2019-12-202.192.102.250.00-1023.83%
SYF200117P000350002019-09-06 10:13AM EDT2020-01-173.102.502.600.00-130725.44%
SYF200320P000350002019-08-08 12:58PM EDT2020-03-202.653.603.800.00-1033.15%
SYF210115P000350002019-08-20 3:59PM EDT2021-01-155.504.805.100.00-310728.81%