SYF - Synchrony Financial

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920C000370002019-09-13 2:25PM EDT2019-09-200.010.000.000.00-15050.00%
SYF191018C000370002019-09-18 11:36AM EDT2019-10-180.110.050.150.00-5024.71%
SYF191220C000370002019-09-19 2:12PM EDT2019-12-200.620.500.600.00-43023.24%
SYF200117C000370002019-09-17 10:16AM EDT2020-01-170.700.700.800.00-7023.39%
SYF200320C000370002019-09-09 9:41AM EDT2020-03-201.151.151.250.00-4024.12%
SYF210115C000370002019-09-05 9:45AM EDT2021-01-152.402.553.000.00-1026.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF190920P000370002019-07-29 3:04PM EDT2019-09-201.804.805.100.00-30448.24%
SYF191220P000370002019-07-19 2:39PM EDT2019-12-203.234.704.900.00-292946.00%
SYF200117P000370002019-08-23 10:02AM EDT2020-01-174.863.603.700.00-6023.83%
SYF200320P000370002019-08-09 3:58PM EDT2020-03-203.634.404.700.00-5030.47%
SYF210115P000370002019-07-08 12:06PM EDT2021-01-155.345.505.600.00-11624.61%