SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191018C000380002019-09-23 9:30AM EDT2019-10-180.100.000.050.00--1570.31%
SYF191220C000380002019-10-11 3:54PM EDT2019-12-200.100.150.250.00-121125.20%
SYF200117C000380002019-10-08 12:18PM EDT2020-01-170.170.300.450.00-137025.73%
SYF200320C000380002019-10-11 11:15AM EDT2020-03-200.610.650.800.00-21925.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191101P000380002019-09-30 9:30AM EDT2019-11-014.304.304.600.00--1251.95%
SYF191220P000380002019-09-26 11:36AM EDT2019-12-204.554.504.600.00-1126.37%
SYF200117P000380002019-08-22 3:52PM EDT2020-01-176.534.504.700.00-1024.46%