SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000400002019-08-20 2:30PM EDT2019-12-200.200.100.150.00-8029.88%
SYF200117C000400002019-10-14 1:17PM EDT2020-01-170.140.050.15+0.01+7.69%144925.20%
SYF200320C000400002019-09-30 3:11PM EDT2020-03-200.450.250.350.00-13824.46%
SYF210115C000400002019-10-09 2:56PM EDT2021-01-151.451.251.650.00-1291,12425.99%
SYF220121C000400002019-09-26 2:00PM EDT2022-01-213.001.953.500.00--329.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000400002019-09-16 11:08AM EDT2020-01-176.407.107.300.00-25833.30%