SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000410002019-09-09 10:14AM EDT2019-12-200.120.000.150.00-103433.11%
SYF200117C000410002019-09-19 12:43PM EDT2020-01-170.200.050.150.00-11327.83%
SYF200320C000410002019-08-16 3:55PM EDT2020-03-200.500.300.450.00-21928.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191101P000410002019-09-24 10:57AM EDT2019-11-016.905.8010.400.00--1061.72%
SYF200117P000410002019-08-19 12:13AM EDT2020-01-178.007.007.300.00--60.00%