SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000420002019-07-26 11:02AM EDT2019-12-200.350.000.150.00-15033.40%
SYF200117C000420002019-08-23 2:12PM EDT2020-01-170.110.050.150.00-1027.88%
SYF200320C000420002019-10-17 10:22AM EDT2020-03-200.200.200.250.00-2024.27%
SYF210115C000420002019-09-27 11:13AM EDT2021-01-151.511.251.450.00-102525.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000420002019-08-20 11:34AM EDT2020-01-178.608.208.500.00-1037.94%
SYF210115P000420002019-09-03 3:21PM EDT2021-01-1511.5811.4011.700.00-1441.69%