NYSE - Nasdaq Real Time Price • USD
Synchrony Financial (SYF)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00044000 | 4/24/2024 3:38 PM | 2024-05-17 | 1.45 | 1.40 | 1.50 | 0.35 | 31.82% | 36 | 370 | 32.72% |
| SYF240621C00044000 | 4/23/2024 5:42 PM | 2024-06-21 | 1.95 | 2.25 | 2.30 | 0.00 | 0.00% | 51 | 258 | 32.20% |
| SYF240920C00044000 | 3/27/2024 5:57 PM | 2024-09-20 | 2.90 | 3.70 | 3.90 | 0.00 | 0.00% | 5 | 7 | 34.45% |
| SYF241115C00044000 | 4/16/2024 7:05 PM | 2024-11-15 | 2.70 | 4.50 | 4.70 | 0.00 | 0.00% | 634 | 636 | 35.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00044000 | 4/24/2024 3:19 PM | 2024-05-17 | 1.50 | 1.40 | 1.50 | -2.18 | -59.24% | 6 | 23 | 33.94% |
| SYF240621P00044000 | 4/23/2024 5:42 PM | 2024-06-21 | 2.85 | 2.00 | 2.10 | 0.00 | 0.00% | 404 | 408 | 30.15% |
| SYF240816P00044000 | 4/24/2024 1:33 PM | 2024-08-16 | 3.30 | 2.80 | 2.95 | -1.70 | -34.00% | 5 | 2 | 30.25% |
| SYF240920P00044000 | 4/17/2024 3:30 PM | 2024-09-20 | 5.60 | 3.20 | 3.30 | 0.00 | 0.00% | - | 1 | 29.60% |
Related Tickers
BFH Bread Financial Holdings, Inc.
35.17
-1.91%
ALLY Ally Financial Inc.
39.20
-1.28%
COF Capital One Financial Corporation
148.32
+0.28%
NAVI Navient Corporation
15.92
-4.09%
CACC Credit Acceptance Corporation
519.00
-0.62%
ENVA Enova International, Inc.
62.81
-2.35%
DFS Discover Financial Services
130.46
+0.94%
SLM SLM Corporation
21.83
-0.46%
WU The Western Union Company
13.38
-0.15%
FCFS FirstCash Holdings, Inc.
131.78
-0.54%