SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191220C000450002019-10-17 3:59PM EDT2019-12-200.030.000.000.00-10012.50%
SYF200117C000450002019-10-14 9:32AM EDT2020-01-170.050.000.000.00-2012.50%
SYF200320C000450002019-10-18 11:42AM EDT2020-03-200.070.000.000.00-2012.50%
SYF210115C000450002019-10-22 9:43AM EDT2021-01-151.050.000.000.00-106.25%
SYF220121C000450002019-09-17 10:07AM EDT2022-01-212.001.202.800.00--128.10%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000450002019-06-10 12:06AM EDT2020-01-1713.689.7010.000.00-000.00%
SYF210115P000450002019-06-07 11:18AM EDT2021-01-1511.7010.7011.300.00--226.60%