NYSE - Delayed Quote USD

Synchrony Financial (SYF)

41.57 +0.77 (+1.89%)
At close: April 19 at 4:00 PM EDT
42.10 +0.53 (+1.27%)
After hours: April 19 at 7:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYF240621C00055000 3/12/2024 2:51 PM 2024-06-21 0.26 0.00 0.70 0.00 0.00% - 4 58.11%
SYF240719C00055000 3/14/2024 1:30 PM 2024-07-19 0.39 0.15 0.25 0.00 0.00% 1 22 37.01%
SYF240920C00055000 4/11/2024 7:49 PM 2024-09-20 0.35 0.40 0.50 0.00 0.00% 10 10 33.77%
SYF241115C00055000 4/9/2024 7:22 PM 2024-11-15 1.00 0.75 0.90 0.00 0.00% - 10 34.42%
SYF250117C00055000 4/1/2024 1:37 PM 2025-01-17 1.40 1.20 1.30 0.00 0.00% 5 70 34.25%
SYF250620C00055000 4/11/2024 2:28 PM 2025-06-20 2.00 2.05 2.30 0.00 0.00% 2 2 34.39%
SYF260116C00055000 3/27/2024 1:55 PM 2026-01-16 3.60 3.30 3.70 0.00 0.00% 9 18 35.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYF250117P00055000 4/9/2024 4:21 PM 2025-01-17 13.30 13.80 14.10 0.00 0.00% 1 46 27.61%
SYF250620P00055000 4/19/2024 2:39 PM 2025-06-20 14.40 12.20 16.90 0.30 2.13% 16 3 41.74%
SYF260116P00055000 4/4/2024 1:49 PM 2026-01-16 14.60 14.70 15.90 0.00 0.00% 1 4 29.10%

Related Tickers

ALLY Ally Financial Inc.
39.05
+0.88%
 
COF Capital One Financial Corporation
142.91
+0.90%
 
DFS Discover Financial Services
125.35
+0.87%
 
CACC Credit Acceptance Corporation
535.48
-0.17%
 
BFH Bread Financial Holdings, Inc.
34.48
+3.86%
 
NAVI Navient Corporation
16.21
-0.31%
 
SLM SLM Corporation
21.09
+1.49%
 
FCFS FirstCash Holdings, Inc.
130.41
+1.31%
 
OMF OneMain Holdings, Inc.
48.70
+1.67%
 
WU The Western Union Company
13.02
+0.70%