Advertisement
Advertisement
U.S. Markets open in 7 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.25+1.75 (+0.76%)
At close: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220617C002000002021-12-13 1:12AM EDT200.0065.0673.6076.500.00--2271.26%
SYK220617C002200002022-01-03 11:57AM EDT220.0053.1556.2058.300.00-69227.85%
SYK220617C002300002022-01-05 4:58PM EDT230.0048.1046.8049.60+14.90+44.88%13205.60%
SYK220617C002400002022-01-05 11:55AM EDT240.0044.3738.9042.50+10.77+32.05%23189.84%
SYK220617C002500002021-12-29 2:49PM EDT250.0031.7031.9033.800.00-5363171.67%
SYK220617C002600002021-12-28 11:45AM EDT260.0025.5325.1026.900.00-254156.49%
SYK220617C002700002022-01-04 12:18PM EDT270.0021.0018.9020.800.00-451142.52%
SYK220617C002800002021-12-31 4:21PM EDT280.0013.9014.1015.900.00-341132.04%
SYK220617C002900002021-12-30 3:47PM EDT290.0011.3010.5011.800.00-490123.72%
SYK220617C003000002022-01-05 12:21PM EDT300.009.406.608.80+2.60+38.24%199114.48%
SYK220617C003100002022-01-04 10:54AM EDT310.005.804.106.100.00-618106.57%
SYK220617C003200002022-01-05 4:06PM EDT320.004.303.905.70-0.70-14.00%10278111.82%
SYK220617C003300002021-12-22 4:41PM EDT330.002.302.103.900.00-138104.30%
SYK220617C003400002022-01-04 12:44PM EDT340.002.160.602.250.00-1293.29%
SYK220617C003500002022-01-04 4:50PM EDT350.001.600.301.650.00-10410491.67%
SYK220617C004000002021-12-17 2:46PM EDT400.000.200.002.450.00-165118.99%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220617P001250002021-12-22 3:16PM EDT125.000.400.002.350.00--4146.48%
SYK220617P001400002021-12-22 3:16PM EDT140.000.720.002.550.00--3125.24%
SYK220617P001450002021-12-27 4:01PM EDT145.000.600.002.600.00--1118.36%
SYK220617P001550002021-11-23 4:14PM EDT155.001.050.551.200.00--295.95%
SYK220617P001700002021-11-24 3:12PM EDT170.001.751.101.700.00-52585.77%
SYK220617P001750002022-01-03 4:44PM EDT175.001.200.203.400.00-101684.47%
SYK220617P001800002021-11-30 4:42PM EDT180.004.101.302.050.00-2476.42%
SYK220617P001850002021-12-13 1:12AM EDT185.002.101.753.100.00--177.73%
SYK220617P001900002021-12-27 3:47PM EDT190.002.451.202.950.00-12367.70%
SYK220617P001950002021-12-22 12:07PM EDT195.003.701.153.100.00-113961.65%
SYK220617P002000002021-12-22 4:11PM EDT200.003.802.553.700.00-74562.88%
SYK220617P002100002021-12-29 11:13AM EDT210.003.743.504.700.00-129454.77%
SYK220617P002200002022-01-03 2:36PM EDT220.004.843.805.500.00-264246.45%
SYK220617P002300002021-12-23 4:19PM EDT230.007.405.208.000.00-320039.25%
SYK220617P002400002022-01-05 4:57PM EDT240.008.307.908.60-0.70-7.78%10210714.44%
SYK220617P002500002022-01-05 4:05PM EDT250.0010.2010.3011.70-1.30-11.30%91610.00%
SYK220617P002600002022-01-05 2:52PM EDT260.0012.2013.6015.10-2.80-18.67%1390.00%
SYK220617P002700002021-12-30 4:52PM EDT270.0018.1017.4018.800.00-21530.00%
SYK220617P002800002021-11-10 3:13PM EDT280.0027.0031.5032.800.00--90.00%
SYK220617P003000002021-11-04 3:35PM EDT300.0040.3058.8060.600.00--30.00%
SYK220617P003200002021-10-20 12:58PM EDT320.0053.0058.4060.800.00--100.00%
Advertisement
Advertisement