Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.16-0.41 (-0.18%)
At close: 04:03PM EDT
224.16 0.00 (0.00%)
Pre-Market: 04:10AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220819C001650002022-07-27 2:40PM EDT165.0044.500.000.000.00-100.00%
SYK220819C001700002022-07-19 3:00PM EDT170.0028.120.000.000.00-100.00%
SYK220819C001750002022-07-19 3:00PM EDT175.0023.620.000.000.00--00.00%
SYK220819C001850002022-07-18 1:24PM EDT185.0012.100.000.000.00--00.00%
SYK220819C001900002022-07-19 10:24AM EDT190.009.900.000.000.00--00.00%
SYK220819C001950002022-07-27 3:17PM EDT195.0017.470.000.000.00-600.00%
SYK220819C002000002022-08-16 3:49PM EDT200.0024.590.000.000.00-6400.00%
SYK220819C002100002022-08-16 3:59PM EDT210.0014.400.000.000.00-900.00%
SYK220819C002125002022-08-01 2:05PM EDT212.505.820.000.000.00-100.00%
SYK220819C002150002022-08-05 1:34PM EDT215.004.000.000.000.00-1100.00%
SYK220819C002175002022-08-11 3:02PM EDT217.504.540.000.000.00-500.00%
SYK220819C002200002022-08-16 3:49PM EDT220.005.400.000.000.00-1900.00%
SYK220819C002225002022-08-16 3:59PM EDT222.503.100.000.000.00-1500.00%
SYK220819C002250002022-08-16 3:46PM EDT225.001.750.000.000.00-401.56%
SYK220819C002275002022-08-16 2:16PM EDT227.501.300.000.000.00-503.13%
SYK220819C002300002022-08-15 12:14PM EDT230.000.600.000.000.00-206.25%
SYK220819C002325002022-08-15 10:20AM EDT232.500.290.000.000.00--012.50%
SYK220819C002350002022-08-16 9:33AM EDT235.000.200.000.000.00-1012.50%
SYK220819C002400002022-07-27 9:31AM EDT240.001.340.000.000.00--012.50%
SYK220819C002600002022-07-19 11:32AM EDT260.000.190.000.000.00-5025.00%
SYK220819C002700002022-06-17 9:30AM EDT270.000.150.002.000.00-11140.43%
SYK220819C002900002022-08-03 1:12PM EDT290.000.050.000.000.00-23050.00%
SYK220819C003000002022-08-15 9:30AM EDT300.000.010.000.000.00-30050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220819P001050002022-07-22 9:59AM EDT105.000.150.000.000.00-1050.00%
SYK220819P001100002022-07-18 10:16AM EDT110.000.050.000.000.00-1050.00%
SYK220819P001250002022-07-14 1:11PM EDT125.000.330.001.000.00--1332.42%
SYK220819P001400002022-08-03 10:18AM EDT140.000.050.000.000.00-1050.00%
SYK220819P001450002022-08-05 9:30AM EDT145.000.010.000.000.00-10050.00%
SYK220819P001500002022-08-08 10:31AM EDT150.000.050.000.000.00-378050.00%
SYK220819P001550002022-07-18 2:56PM EDT155.001.000.000.000.00--050.00%
SYK220819P001600002022-08-08 10:30AM EDT160.000.050.000.000.00-11050.00%
SYK220819P001650002022-08-01 1:42PM EDT165.000.350.000.000.00-2050.00%
SYK220819P001700002022-07-27 2:41PM EDT170.000.750.000.000.00-2050.00%
SYK220819P001750002022-08-12 2:59PM EDT175.000.100.000.000.00-6050.00%
SYK220819P001800002022-08-12 3:24PM EDT180.000.100.000.000.00-1050.00%
SYK220819P001850002022-08-10 9:30AM EDT185.000.400.000.000.00-10050.00%
SYK220819P001900002022-08-01 3:43PM EDT190.000.750.000.000.00-8050.00%
SYK220819P001950002022-08-09 12:21PM EDT195.001.260.000.000.00-20025.00%
SYK220819P002000002022-08-04 11:05AM EDT200.001.050.000.000.00-1025.00%
SYK220819P002025002022-08-04 10:48AM EDT202.501.350.000.000.00-3025.00%
SYK220819P002050002022-08-10 2:44PM EDT205.000.700.000.000.00-6025.00%
SYK220819P002075002022-08-12 3:39PM EDT207.500.330.000.000.00-10025.00%
SYK220819P002100002022-08-15 1:01PM EDT210.000.500.000.000.00-1012.50%
SYK220819P002125002022-08-16 9:39AM EDT212.500.350.000.000.00-3012.50%
SYK220819P002150002022-08-16 10:18AM EDT215.000.450.000.000.00-1012.50%
SYK220819P002175002022-08-16 2:05PM EDT217.500.480.000.000.00-306.25%
SYK220819P002200002022-08-16 3:01PM EDT220.000.900.000.000.00-1106.25%
SYK220819P002225002022-08-16 12:35PM EDT222.501.100.000.000.00-303.13%
SYK220819P002250002022-08-15 10:38AM EDT225.003.300.000.000.00-1000.00%
SYK220819P002300002022-06-24 12:44PM EDT230.0028.3529.1032.400.00-30339.01%
SYK220819P002500002022-07-14 2:47PM EDT250.0056.0025.4028.900.00-20102.73%
SYK220819P002600002022-06-17 3:01PM EDT260.0065.2568.8072.700.00-20588.55%
Advertisement
Advertisement