Advertisement
Advertisement
U.S. markets close in 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.84-0.59 (-0.27%)
As of 03:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220916C001700002022-07-26 12:27PM EDT170.0035.6250.5052.600.00--156.62%
SYK220916C001800002022-07-26 12:27PM EDT180.0026.7240.9042.800.00--150.27%
SYK220916C001850002022-08-09 10:13AM EDT185.0033.0036.0038.000.00-1155.59%
SYK220916C001900002022-06-14 2:03PM EDT190.0020.8011.2012.700.00--20.00%
SYK220916C001950002022-08-04 11:48AM EDT195.0022.5226.5029.100.00-11450.60%
SYK220916C002000002022-08-11 10:58AM EDT200.0024.8022.4023.600.00-23941.07%
SYK220916C002100002022-08-18 2:53PM EDT210.0013.2613.5014.00-0.54-3.91%152029.81%
SYK220916C002200002022-08-17 3:29PM EDT220.007.056.406.900.00-545425.67%
SYK220916C002300002022-08-18 2:09PM EDT230.002.162.152.50-0.24-10.00%31,68523.28%
SYK220916C002400002022-08-17 12:44PM EDT240.000.940.551.150.00-173326.07%
SYK220916C002500002022-08-05 1:53PM EDT250.000.760.000.000.00-718512.50%
SYK220916C002600002022-08-17 1:08PM EDT260.000.050.000.750.00-294837.82%
SYK220916C002700002022-08-17 12:44PM EDT270.000.640.000.750.00-179744.29%
SYK220916C002800002022-08-18 2:48PM EDT280.000.080.000.75-0.12-60.00%233850.34%
SYK220916C002900002022-08-15 3:48PM EDT290.000.400.001.050.00-231752.44%
SYK220916C003000002022-08-16 2:08PM EDT300.000.050.001.150.00-515158.50%
SYK220916C003100002022-08-16 2:53PM EDT310.000.600.001.050.00-23462.45%
SYK220916C003200002022-08-01 11:42AM EDT320.000.550.000.600.00-16861.52%
SYK220916C003300002022-07-27 1:55PM EDT330.000.050.000.000.00-11725.00%
SYK220916C003400002022-04-21 9:41AM EDT340.001.100.000.400.00--566.02%
SYK220916C003500002022-03-22 10:07AM EDT350.000.990.002.750.00--294.58%
SYK220916C003900002022-08-15 12:27PM EDT390.000.050.000.150.00-5133074.61%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220916P001050002022-07-27 10:16AM EDT105.000.100.000.000.00--150.00%
SYK220916P001250002022-05-02 9:30AM EDT125.001.200.000.000.00-101050.00%
SYK220916P001300002022-08-10 12:15PM EDT130.000.150.000.000.00-223250.00%
SYK220916P001350002022-08-10 12:10PM EDT135.000.200.000.000.00-283025.00%
SYK220916P001400002022-08-16 2:53PM EDT140.000.510.001.050.00-2385.45%
SYK220916P001500002022-07-11 3:18PM EDT150.001.360.051.350.00-31778.22%
SYK220916P001550002022-06-03 9:31AM EDT155.001.400.852.750.00-41989.38%
SYK220916P001600002022-07-27 11:13AM EDT160.000.840.001.100.00-152664.06%
SYK220916P001650002022-07-27 11:13AM EDT165.001.000.001.100.00-21858.89%
SYK220916P001700002022-08-12 10:40AM EDT170.000.450.001.050.00-38853.32%
SYK220916P001750002022-08-08 9:30AM EDT175.000.800.001.050.00-137056.18%
SYK220916P001800002022-08-11 2:09PM EDT180.001.000.001.100.00-111851.34%
SYK220916P001850002022-08-17 12:57PM EDT185.000.720.001.150.00-110346.47%
SYK220916P001900002022-08-16 1:25PM EDT190.000.740.501.450.00-178543.82%
SYK220916P001950002022-08-17 12:57PM EDT195.001.100.701.700.00-112840.16%
SYK220916P002000002022-08-17 3:22PM EDT200.001.171.051.500.00-826832.92%
SYK220916P002100002022-08-18 9:57AM EDT210.002.452.002.40+0.13+5.60%334626.05%
SYK220916P002200002022-08-18 10:27AM EDT220.005.304.705.50+0.20+3.92%159023.45%
SYK220916P002300002022-08-17 3:32PM EDT230.0010.7710.5011.000.00-645120.12%
SYK220916P002400002022-08-17 3:49PM EDT240.0019.0318.6020.100.00-129424.54%
SYK220916P002500002022-08-16 9:30AM EDT250.0027.2827.2030.200.00-11,03533.47%
SYK220916P002600002022-07-21 10:26AM EDT260.0063.5037.9040.900.00-71046.81%
SYK220916P002700002022-08-16 12:00PM EDT270.0045.0747.9050.800.00-2953.31%
SYK220916P002900002022-02-22 1:33PM EDT290.0046.4033.4036.500.00--90.00%
SYK220916P003200002022-04-22 9:39AM EDT320.0060.2586.0090.500.00-110.00%
SYK220916P003600002022-04-20 10:51AM EDT360.0081.90127.70131.500.00-110.00%
Advertisement
Advertisement