Advertisement
Advertisement
U.S. markets open in 5 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.93-1.95 (-0.93%)
At close: 04:05PM EDT
208.00 +1.07 (+0.52%)
After hours: 07:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----110.000.050.00-20
-----115.000.950.00-24
-----120.001.640.00-1012
-----125.000.150.00-22
-----130.000.540.00-10
-----135.002.000.00-14
-----140.002.100.00-23
-----145.001.200.00-10
-----150.001.700.00-10
-----155.004.000.00-112
-----160.002.040.00-111
-----165.002.300.00-135
-----170.002.300.00-222
-----175.007.680.00-1230
33.200.00-40180.004.700.00-10
-----185.004.800.00-40
29.400.00-40190.005.120.00-20
14.900.00--10195.004.840.00-30
36.550.00-10200.0011.650.00-30
11.100.00-770210.0015.900.00-20
11.100.00-50220.0018.050.00-30
4.900.00-20230.0017.300.00-10
2.300.00-20240.0045.590.00-162
1.600.00-280250.0023.750.00-100
1.100.00-210260.0016.800.00--80
0.900.00-100270.0041.500.00--10
0.850.00-10280.00-----
0.230.00-10290.00-----
0.150.00-30300.00-----
1.950.00-1134310.00-----
0.600.00-733320.00-----
2.000.00-12340.00-----
Advertisement
Advertisement