Advertisement
Advertisement
U.S. markets open in 8 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.01+1.73 (+0.74%)
At close: 04:04PM EDT
235.01 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK230120C001200002022-05-12 11:22AM EDT120.00110.040.000.000.00-100.00%
SYK230120C001500002022-03-31 9:53AM EDT150.00122.0093.1097.400.00-5464.04%
SYK230120C001650002021-11-10 7:59AM EDT165.00107.5096.50100.300.00-5490.44%
SYK230120C001800002022-02-25 12:15PM EDT180.0088.1088.1092.300.00-2289.80%
SYK230120C001850002022-01-12 3:34PM EDT185.0088.1072.0076.000.00-1066.77%
SYK230120C001900002022-02-14 12:26PM EDT190.0068.0074.3077.900.00-1074.76%
SYK230120C001950002021-12-22 4:22PM EDT195.0074.1466.7070.400.00--566.82%
SYK230120C002000002022-01-27 2:44PM EDT200.0055.8671.4074.400.00-1777.57%
SYK230120C002100002022-01-27 2:44PM EDT210.0049.0663.1066.000.00-11472.03%
SYK230120C002200002022-01-06 1:44PM EDT220.0067.1045.1048.100.00-12552.90%
SYK230120C002300002022-05-12 1:37PM EDT230.0024.570.000.000.00-200.00%
SYK230120C002400002022-05-19 11:26AM EDT240.0018.700.000.000.00-12000.78%
SYK230120C002500002022-05-19 11:06AM EDT250.0015.200.000.000.00-401.56%
SYK230120C002600002022-05-25 2:00PM EDT260.0013.000.000.000.00-1503.13%
SYK230120C002700002022-05-25 12:52PM EDT270.009.500.000.000.00-1203.13%
SYK230120C002800002022-05-23 3:55PM EDT280.007.200.000.000.00-806.25%
SYK230120C002900002022-05-25 3:35PM EDT290.005.500.000.000.00-106.25%
SYK230120C003000002022-05-20 10:51AM EDT300.003.800.000.000.00-106.25%
SYK230120C003100002022-05-13 11:57AM EDT310.003.500.000.000.00-506.25%
SYK230120C003200002022-05-25 10:54AM EDT320.002.400.000.000.00-106.25%
SYK230120C003300002022-05-20 11:12AM EDT330.001.500.000.000.00-106.25%
SYK230120C003400002022-04-22 12:50PM EDT340.002.750.701.650.00-2020929.00%
SYK230120C003500002022-04-18 1:18PM EDT350.002.380.802.300.00-104333.01%
SYK230120C003600002022-04-29 11:10AM EDT360.001.500.000.000.00-1012.50%
SYK230120C003700002022-01-10 10:50AM EDT370.003.201.003.300.00-2239.48%
SYK230120C003800002021-12-03 10:30AM EDT380.002.800.803.400.00-1141.41%
SYK230120C003900002021-11-17 1:18PM EDT390.002.030.003.400.00-5842.98%
SYK230120C004000002021-11-16 11:44AM EDT400.002.200.153.000.00--343.24%
SYK230120C004100002022-04-04 11:46AM EDT410.000.400.001.750.00-1839.98%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK230120P001000002022-02-02 2:07PM EDT100.000.450.101.550.00-52556.42%
SYK230120P001050002021-12-13 1:47PM EDT105.001.370.000.000.00-1025.00%
SYK230120P001200002022-04-29 10:42AM EDT120.001.600.000.000.00-2012.50%
SYK230120P001250002022-03-03 1:58PM EDT125.001.770.202.050.00-51151.73%
SYK230120P001300002021-11-10 7:59AM EDT130.002.850.252.350.00-25250.59%
SYK230120P001400002022-05-02 12:34PM EDT140.003.600.000.000.00-1012.50%
SYK230120P001450002022-01-26 11:32AM EDT145.002.801.803.600.00-1147.79%
SYK230120P001500002022-05-09 10:53AM EDT150.004.000.000.000.00-5012.50%
SYK230120P001550002022-05-18 11:07AM EDT155.004.000.000.000.00--012.50%
SYK230120P001600002022-05-11 9:56AM EDT160.005.500.000.000.00-1012.50%
SYK230120P001650002022-05-11 12:28PM EDT165.005.800.000.000.00-206.25%
SYK230120P001700002022-05-11 12:19PM EDT170.006.400.000.000.00-106.25%
SYK230120P001750002022-05-11 12:30PM EDT175.007.400.000.000.00-306.25%
SYK230120P001800002022-04-06 11:02AM EDT180.005.005.907.500.00-17639.69%
SYK230120P001850002022-04-19 12:34PM EDT185.003.008.109.600.00-201641.19%
SYK230120P001900002022-05-24 10:16AM EDT190.009.400.000.000.00-106.25%
SYK230120P001950002022-05-11 12:28PM EDT195.0011.300.000.000.00-2606.25%
SYK230120P002000002022-05-25 10:16AM EDT200.0011.000.000.000.00-103.13%
SYK230120P002100002022-05-23 11:25AM EDT210.0014.500.000.000.00-103.13%
SYK230120P002200002022-05-18 2:20PM EDT220.0017.350.000.000.00-401.56%
SYK230120P002300002022-05-24 1:06PM EDT230.0023.100.000.000.00-500.78%
SYK230120P002400002022-05-11 2:44PM EDT240.0029.800.000.000.00-500.00%
SYK230120P002500002022-05-19 9:51AM EDT250.0035.500.000.000.00-100.00%
SYK230120P002600002022-05-18 3:24PM EDT260.0038.950.000.000.00-200.00%
SYK230120P002700002022-05-18 3:24PM EDT270.0045.950.000.000.00-600.00%
SYK230120P002800002022-04-20 2:05PM EDT280.0025.2052.0055.100.00-2515132.38%
SYK230120P003000002021-11-10 7:59AM EDT300.0062.9053.5056.100.00-530.00%
SYK230120P003200002021-11-10 7:59AM EDT320.0077.9067.5071.900.00-110.00%
SYK230120P003500002021-11-10 7:59AM EDT350.00117.3093.0098.000.00-220.00%
SYK230120P003700002021-11-10 7:59AM EDT370.00110.80112.80115.700.00--20.00%
Advertisement
Advertisement