Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.54-2.94 (-1.43%)
At close: 04:04PM EDT
202.54 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.300.00-13
-----110.000.85+0.85--3
-----115.000.750.00--3
-----140.003.900.00--3
-----145.003.000.00-22
-----150.003.600.00-13
-----155.003.210.00-11
-----165.004.150.00-12
-----175.008.070.00-110
-----180.008.500.00-2025
-----185.0010.300.00-2836
-----190.0011.600.00-2734
29.800.00--1195.0013.900.00-646
-----200.0014.20-1.20-7.79%583
17.18+1.48+9.43%73210.0017.400.00-434
13.80+0.80+6.15%1124220.0025.730.00-1131
10.70+1.10+11.46%352230.0019.800.00-720
6.600.00-315240.00-----
4.30+0.30+7.50%771250.00-----
4.280.00-247260.00-----
1.900.00-319270.00-----
2.400.00-3738280.00-----
1.000.00--1300.00-----
Advertisement
Advertisement