Advertisement
Advertisement
U.S. markets open in 6 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.93-1.95 (-0.93%)
At close: 04:05PM EDT
208.00 +1.07 (+0.52%)
After hours: 07:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.002.750.00-10
119.880.00-12125.004.600.00-67
-----130.006.000.00-18
-----135.006.000.00-136
-----140.004.900.00-1015
-----150.008.000.00-321
119.280.00--10155.00-----
64.010.00-34160.009.000.00-532
-----165.0010.000.00-12
59.960.00-30170.009.000.00-16
59.650.00-10175.0011.400.00-117
46.000.00-10180.0011.500.00-1011
89.100.00--4185.0011.350.00-131
57.770.00-100190.0017.150.00-20
67.400.00-11195.0024.450.00-21,022
44.600.00-214200.0021.700.00-10
47.700.00-30210.0026.200.00-10
26.800.00-232220.0027.700.00-144
18.900.00-30230.0030.000.00-1117
28.810.00-80240.0052.370.00-191
25.100.00-10250.0042.000.00-13
16.900.00-40260.0051.980.00-149
16.050.00-10270.0056.700.00-135
13.600.00-10280.0046.000.00-17
4.680.00-1101290.00-----
8.500.00-20300.0098.600.00-11
7.000.00-30310.00-----
5.800.00-30320.00-----
4.700.00-10330.00-----
3.740.00-20340.00-----
3.100.00-10350.00-----
11.000.00-10380.00-----
1.200.00--1390.00-----
2.900.00-16400.00-----
3.600.00-116410.00-----
Advertisement
Advertisement