U.S. Markets closed

Stryker Corporation (SYK)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.84+0.65 (+0.44%)
At close: 4:04PM EDT

147.30 0.46 (0.31%)
After hours: 4:14PM EDT

People also watch
STJMDTBDXBCRVAR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170818C001200002017-07-21 11:58PM EDT120.0025.6025.6027.700.00-1158.01%
SYK170818C001350002017-07-14 11:48PM EDT135.0010.7010.5011.300.00-100.00%
SYK170818C001400002017-07-24 12:12PM EDT140.007.287.008.00-0.92-11.22%107523.98%
SYK170818C001450002017-07-24 3:14PM EDT145.003.863.604.000.3610.29%2718119.63%
SYK170818C001500002017-07-24 2:27PM EDT150.001.241.151.400.1210.71%3327517.36%
SYK170818C001550002017-07-24 2:25PM EDT155.000.300.200.300.027.14%38616.11%
SYK170818C001600002017-07-14 11:48PM EDT160.000.030.000.100.00-303018.07%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170818P001200002017-06-26 5:22PM EDT120.000.210.150.250.00-15044.14%
SYK170818P001250002017-06-22 5:49PM EDT125.000.400.300.450.00-3341.55%
SYK170818P001300002017-07-24 11:57AM EDT130.000.190.100.25-0.01-5.00%101229.25%
SYK170818P001350002017-07-24 11:57AM EDT135.000.410.250.400.012.50%256424.49%
SYK170818P001400002017-07-24 2:33PM EDT140.000.750.200.90-0.20-21.05%2662621.58%
SYK170818P001450002017-07-24 9:32AM EDT145.002.061.651.95-0.14-6.36%33218.21%
SYK170818P001500002017-07-24 2:31PM EDT150.004.604.104.600.051.10%5517.65%