U.S. Markets open in 8 hrs 58 mins

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.41-0.03 (-0.02%)
At close: 4:02PM EDT
People also watch
STJMDTBDXBCRVAR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170818C001050002017-08-17 12:01AM EDT105.0042.4042.1042.900.00-11207.03%
SYK170818C001200002017-08-02 1:16PM EDT120.0024.7026.2026.800.00-110.00%
SYK170818C001250002017-07-28 11:44PM EDT125.0022.7022.3023.200.00-11140.63%
SYK170818C001300002017-08-17 12:01AM EDT130.0015.7517.0018.300.00-11104.98%
SYK170818C001350002017-08-14 12:42PM EDT135.0010.6011.6013.800.00-3182.62%
SYK170818C001400002017-08-11 9:34AM EDT140.004.404.304.80-0.40-8.33%9860.00%
SYK170818C001450002017-08-16 12:57PM EDT145.002.572.252.75-0.11-4.10%3452427.15%
SYK170818C001500002017-08-11 11:04AM EDT150.000.050.000.05-0.02-28.57%1232315.63%
SYK170818C001550002017-07-31 9:31AM EDT155.000.190.000.10+0.14+280.00%120541.60%
SYK170818C001600002017-07-14 11:48PM EDT160.000.030.000.100.00-303054.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170818P001200002017-06-26 5:22PM EDT120.000.210.150.250.00-150152.15%
SYK170818P001250002017-07-27 2:07PM EDT125.000.150.000.200.00-58112.31%
SYK170818P001300002017-08-09 9:31AM EDT130.000.050.000.100.00-41480.08%
SYK170818P001350002017-08-11 2:53PM EDT135.000.050.000.15-0.03-37.50%28162.89%
SYK170818P001400002017-08-16 1:07PM EDT140.000.050.000.15-0.05-50.00%11,58646.88%
SYK170818P001450002017-08-14 3:55PM EDT145.000.500.050.250.00-3792424.07%
SYK170818P001500002017-08-09 10:53AM EDT150.004.605.407.600.00-129116.21%