In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK171020C001250002017-10-06 11:50PM EDT125.0022.0523.5026.000.00-22237.89%
SYK171020C001300002017-10-20 1:34PM EDT130.0019.4019.5020.70+4.00+25.97%44162.89%
SYK171020C001350002017-10-20 12:34PM EDT135.0014.4514.8015.60+0.99+7.36%17112.89%
SYK171020C001400002017-10-20 3:43PM EDT140.0010.3110.1011.00+2.95+40.08%2522072.27%
SYK171020C001450002017-10-20 3:45PM EDT145.005.405.105.90+1.76+48.35%31675468.46%
SYK171020C001500002017-10-20 3:45PM EDT150.000.330.050.60+0.13+65.00%1024769.28%
SYK171020C001550002017-10-18 1:01PM EDT155.000.050.000.050.00-101,06733.40%
SYK171020C001600002017-10-04 11:16AM EDT160.000.050.000.100.00-151560.55%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK171020P001150002017-08-25 11:49PM EDT115.000.330.100.200.00-66257.03%
SYK171020P001200002017-08-25 11:49PM EDT120.000.430.150.300.00-77237.50%
SYK171020P001250002017-08-31 12:45PM EDT125.000.250.150.300.00-1115200.98%
SYK171020P001300002017-10-13 3:32PM EDT130.000.030.000.10-0.14-82.35%3149128.91%
SYK171020P001350002017-10-17 10:13AM EDT135.000.030.000.200.00-1149111.33%
SYK171020P001400002017-10-18 9:44AM EDT140.000.060.000.200.00-159979.30%
SYK171020P001450002017-10-18 9:44AM EDT145.000.110.000.200.00-148855.18%
SYK171020P001500002017-10-17 10:13AM EDT150.002.480.000.750.00-11831.10%