U.S. Markets open in 4 hrs 11 mins

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.29-1.07 (-0.74%)
At close: 4:01PM EDT
People also watch
STJMDTBDXBCRVAR
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170915C001000002017-06-22 9:30AM EDT100.0040.2039.0042.70+3.80+10.44%120.00%
SYK170915C001050002017-06-02 11:55PM EDT105.0018.4038.8040.000.00-7755.86%
SYK170915C001100002017-06-27 1:44PM EDT110.0029.9328.6030.800.00-4260.00%
SYK170915C001150002017-06-02 11:55PM EDT115.0021.3828.9030.100.00-11461.60%
SYK170915C001200002017-07-20 3:39PM EDT120.0027.6225.8027.100.00-14370.75%
SYK170915C001250002017-08-07 3:29PM EDT125.0021.5621.5022.20+2.81+14.99%364263.97%
SYK170915C001300002017-07-27 10:50AM EDT130.0014.8017.3018.600.00-19962.23%
SYK170915C001350002017-08-11 3:59PM EDT135.009.609.6010.20-1.30-11.93%115926.39%
SYK170915C001400002017-08-18 12:55PM EDT140.006.255.006.00-0.40-6.02%1030922.71%
SYK170915C001450002017-08-18 3:49PM EDT145.001.851.702.00-1.00-35.09%2861,16315.17%
SYK170915C001500002017-08-18 3:31PM EDT150.000.360.250.45-0.44-55.00%4097814.26%
SYK170915C001550002017-08-18 1:52PM EDT155.000.050.000.10-0.07-58.33%627915.33%
SYK170915C001600002017-07-20 10:38AM EDT160.000.200.050.250.00-35824.66%
SYK170915C001650002017-06-02 11:55PM EDT165.000.100.050.150.00-1027.44%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK170915P000650002017-06-02 11:55PM EDT65.000.050.000.050.00-130108.59%
SYK170915P000750002017-06-02 11:55PM EDT75.000.680.000.050.00-101090.23%
SYK170915P000800002017-06-02 11:55PM EDT80.000.450.000.050.00-2282.03%
SYK170915P000850002017-06-02 11:55PM EDT85.004.600.000.050.00-7774.22%
SYK170915P000950002017-06-02 11:55PM EDT95.000.480.000.100.00-1164.45%
SYK170915P001000002017-06-15 2:35PM EDT100.000.100.000.100.00-14057.23%
SYK170915P001050002017-06-02 11:55PM EDT105.000.400.000.150.00-54953.13%
SYK170915P001100002017-06-02 11:55PM EDT110.000.250.050.200.00-12253.61%
SYK170915P001150002017-07-27 11:59AM EDT115.000.050.000.350.00-46851.07%
SYK170915P001200002017-07-28 12:25PM EDT120.000.100.000.15-0.21-67.74%142936.72%
SYK170915P001250002017-08-01 2:24PM EDT125.000.100.000.150.00-2077529.79%
SYK170915P001300002017-08-04 10:42AM EDT130.000.150.050.30-0.10-40.00%13726.49%
SYK170915P001350002017-08-18 1:31PM EDT135.000.250.200.40+0.10+66.67%485120.31%
SYK170915P001400002017-08-18 11:57AM EDT140.000.750.700.90+0.20+36.36%736216.36%
SYK170915P001450002017-08-18 3:31PM EDT145.002.352.202.55+0.65+38.24%14886114.14%
SYK170915P001500002017-08-18 9:47AM EDT150.006.205.606.50+2.80+82.35%633717.58%
SYK170915P001550002017-07-21 9:32AM EDT155.008.218.309.80-1.42-14.75%10200.00%
SYK170915P001650002017-08-18 11:45PM EDT165.0018.0019.4021.500.00-6039.60%