Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
259.70-2.36 (-0.90%)
At close: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK211217C002500002021-06-15 10:28AM EST250.0019.5022.3023.100.00-310977.26%
SYK211217C002600002021-06-22 9:39AM EST260.0016.5016.2016.600.00-363871.96%
SYK211217C002700002021-06-18 10:11AM EST270.0010.5911.4011.800.00-22469.26%
SYK211217C002800002021-06-21 2:19PM EST280.007.747.708.100.00-157867.22%
SYK211217C002900002021-06-22 11:06AM EST290.005.814.805.20+0.41+7.59%212464.67%
SYK211217C003000002021-06-22 12:50PM EST300.003.583.003.300.00-246163.61%
SYK211217C003100002021-06-21 9:00AM EST310.001.801.752.000.00-3762.40%
SYK211217C003500002021-06-18 12:21PM EST350.000.220.150.400.00-7763.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK211217P001300002021-06-07 12:02PM EST130.000.200.000.200.00-3292124.61%
SYK211217P001750002021-05-24 12:38PM EST175.001.450.000.000.00-11025.00%
SYK211217P001800002021-05-24 2:47PM EST180.001.100.651.050.00-1397.12%
SYK211217P001850002021-05-16 11:12PM EST185.003.250.000.000.00--025.00%
SYK211217P001900002021-06-10 10:25AM EST190.001.771.051.400.00-15391.80%
SYK211217P002100002021-06-17 11:37AM EST210.003.502.452.700.00-10633182.28%
SYK211217P002200002021-06-22 2:54PM EST220.003.903.603.900.00-210278.17%
SYK211217P002300002021-06-18 11:45AM EST230.007.505.405.700.00-77675.17%
SYK211217P002400002021-06-18 1:12PM EST240.0010.907.808.200.00-27072.18%
SYK211217P002500002021-06-18 1:32PM EST250.0014.6911.1011.500.00-14069.51%
SYK211217P002600002021-06-21 12:19PM EST260.0017.0015.4015.800.00-11267.18%
SYK211217P002700002021-06-21 12:09PM EST270.0022.8020.4020.700.00-217963.29%
SYK211217P002900002021-06-18 1:04PM EST290.0039.6034.0034.800.00-2259.57%
Advertisement
Advertisement