SYK - Stryker Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK191115C001700002019-09-26 11:11AM EDT170.0046.7244.4045.800.00--150.98%
SYK191115C001950002019-09-24 10:54AM EDT195.0022.0020.8021.500.00-1232.40%
SYK191115C002000002019-10-17 10:54AM EDT200.0017.7516.3017.100.00-1230.62%
SYK191115C002100002019-10-18 11:45AM EDT210.009.318.609.20-0.44-4.51%128326.78%
SYK191115C002200002019-10-18 1:39PM EDT220.003.603.303.60-0.10-2.70%128423.85%
SYK191115C002300002019-10-18 2:59PM EDT230.000.900.700.90-0.15-14.29%337121.92%
SYK191115C002400002019-10-17 11:16AM EDT240.000.750.150.750.00-10215429.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK191115P001600002019-10-03 3:56PM EDT160.000.200.000.400.00--2053.32%
SYK191115P001650002019-10-07 10:50AM EDT165.000.250.000.650.00--152.49%
SYK191115P001800002019-10-11 1:04PM EDT180.000.600.100.750.00-171544.80%
SYK191115P001850002019-10-10 2:08PM EDT185.000.950.400.550.00--1036.60%
SYK191115P001900002019-10-18 10:35AM EDT190.000.670.600.75+0.01+1.52%56033.89%
SYK191115P001950002019-10-18 10:15AM EDT195.000.950.901.10+0.05+5.56%18031.73%
SYK191115P002000002019-10-17 3:08PM EDT200.001.451.451.70+0.05+3.57%19330.10%
SYK191115P002100002019-10-18 12:32PM EDT210.003.803.503.80+0.45+13.43%2145626.42%
SYK191115P002200002019-10-18 12:21PM EDT220.008.528.008.50+1.07+14.36%26324.84%
SYK191115P002300002019-10-04 3:49PM EDT230.0015.7015.4016.000.00--124.92%