Advertisement
Advertisement
U.S. markets open in 8 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.01+1.73 (+0.74%)
At close: 04:04PM EDT
235.01 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220617C001850002022-03-31 12:29PM EDT185.0086.5056.0060.000.00-11122.73%
SYK220617C001900002022-03-04 4:02PM EDT190.0077.9078.5082.100.00-11263.59%
SYK220617C002000002022-05-06 11:34AM EDT200.0042.030.000.000.00-200.00%
SYK220617C002100002022-03-22 3:46PM EDT210.0057.5661.3064.500.00-55224.83%
SYK220617C002200002022-05-12 1:55PM EDT220.0014.650.000.000.00-200.00%
SYK220617C002300002022-05-24 12:04PM EDT230.009.200.000.000.00-1500.00%
SYK220617C002400002022-05-25 3:51PM EDT240.005.000.000.000.00-801.56%
SYK220617C002500002022-05-25 3:03PM EDT250.002.350.000.000.00-606.25%
SYK220617C002600002022-05-25 3:49PM EDT260.000.750.000.000.00-506.25%
SYK220617C002700002022-05-25 12:44PM EDT270.000.250.000.000.00-2012.50%
SYK220617C002800002022-05-24 12:13PM EDT280.000.150.000.000.00-5012.50%
SYK220617C002900002022-05-25 3:33PM EDT290.000.110.000.000.00-1012.50%
SYK220617C003000002022-05-16 12:20PM EDT300.000.240.000.000.00-1025.00%
SYK220617C003100002022-05-05 9:35AM EDT310.000.250.000.000.00-6025.00%
SYK220617C003200002022-04-08 3:21PM EDT320.000.700.000.750.00-15040661.91%
SYK220617C003300002022-04-19 1:11PM EDT330.000.390.000.750.00-23966.94%
SYK220617C003400002022-03-01 1:16PM EDT340.000.950.000.650.00-1370.22%
SYK220617C003500002022-05-10 11:02AM EDT350.000.050.000.000.00-4025.00%
SYK220617C003600002022-03-04 1:20PM EDT360.000.350.002.200.00-15196.44%
SYK220617C003700002022-02-01 10:36AM EDT370.000.450.000.700.00--184.13%
SYK220617C004000002022-03-09 1:26PM EDT400.000.200.002.150.00-14114.06%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220617P001250002022-05-12 3:46PM EDT125.000.200.000.000.00-5050.00%
SYK220617P001400002021-12-22 3:16PM EDT140.000.720.302.050.00--3125.29%
SYK220617P001450002021-12-27 4:01PM EDT145.000.600.002.750.00--1121.97%
SYK220617P001500002022-01-24 12:28PM EDT150.001.450.202.450.00--1113.87%
SYK220617P001550002022-04-27 10:19AM EDT155.000.800.000.000.00-2025.00%
SYK220617P001600002022-02-09 10:59AM EDT160.001.000.953.000.00-2257109.89%
SYK220617P001650002022-03-03 11:56AM EDT165.001.100.002.400.00--391.43%
SYK220617P001700002022-05-11 3:43PM EDT170.001.150.000.000.00-1025.00%
SYK220617P001750002022-05-24 9:52AM EDT175.000.450.000.000.00-1025.00%
SYK220617P001800002022-05-20 3:35PM EDT180.000.730.000.000.00-1025.00%
SYK220617P001850002022-05-09 11:28AM EDT185.002.000.000.000.00-1025.00%
SYK220617P001900002022-05-20 12:13PM EDT190.001.350.000.000.00-5012.50%
SYK220617P001950002022-05-23 1:33PM EDT195.001.020.000.000.00-2012.50%
SYK220617P002000002022-05-23 9:40AM EDT200.001.400.000.000.00-7012.50%
SYK220617P002100002022-05-25 2:51PM EDT210.001.750.000.000.00-1012.50%
SYK220617P002200002022-05-25 1:31PM EDT220.003.400.000.000.00-1206.25%
SYK220617P002300002022-05-23 3:49PM EDT230.007.080.000.000.00-401.56%
SYK220617P002400002022-05-25 3:56PM EDT240.0010.200.000.000.00-200.00%
SYK220617P002500002022-05-25 1:13PM EDT250.0018.570.000.000.00-1300.00%
SYK220617P002600002022-05-25 1:13PM EDT260.0027.370.000.000.00-1300.00%
SYK220617P002700002022-05-25 2:10PM EDT270.0036.400.000.000.00-300.00%
SYK220617P002800002022-04-22 10:02AM EDT280.0025.5046.3050.000.00-44565.98%
SYK220617P002900002022-04-19 9:52AM EDT290.0022.1558.3061.300.00-1085.35%
SYK220617P003000002022-05-25 3:49PM EDT300.0064.550.000.000.00-100.00%
SYK220617P003200002021-10-20 12:58PM EDT320.0053.0058.4060.800.00--100.00%
SYK220617P003600002022-04-07 2:16PM EDT360.0090.00118.00122.000.00--10.00%
Advertisement
Advertisement