Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.52-2.90 (-1.37%)
At close: 04:05PM EDT
208.50 -0.02 (-0.01%)
After hours: 05:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK221216C002700002022-08-10 12:44PM EDT2022-12-161.131.251.75+0.13+13.00%8917442.77%
SYK230120C002700002022-08-04 11:49AM EDT2023-01-202.072.102.600.00-420238.90%
SYK230317C002700002022-07-29 3:14PM EDT2023-03-173.603.105.100.00--238.83%
SYK240119C002700002022-08-08 11:09AM EDT2024-01-1913.0011.5013.700.00-15834.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK230120P002700002022-01-05 3:33PM EDT2023-01-2027.9029.0030.10+1.10+4.10%3280.00%
SYK240119P002700002021-11-10 7:59AM EDT2024-01-1943.2443.0047.000.00-300.00%
Advertisement
Advertisement