Advertisement
Advertisement
U.S. markets close in 3 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.99-3.87 (-1.90%)
As of 12:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.050.00-44
-----125.000.050.00--6
-----145.000.400.00--3
-----165.000.670.00--6
-----170.000.950.00-23
-----175.000.50+0.15+42.86%14
24.300.00--2180.001.000.00-160
-----185.000.94+0.09+10.59%139
9.900.00-1012190.001.70+0.20+13.33%10311
12.000.00-127195.004.400.00-5414
4.30-0.70-14.00%74247200.004.62-1.03-18.23%132,441
1.05-1.05-50.00%7769210.0015.150.00-5001,152
0.25-0.05-16.67%2837220.0022.700.00-31,066
0.200.00-8123230.0032.560.00-253
0.150.00-4266240.0044.890.00-50
0.03-0.02-40.00%3439250.0053.700.00-10
0.700.00-2307260.0057.380.00-100
0.150.00-125270.00-----
0.050.00-418280.00-----
0.050.00--1290.00-----
0.050.00--546300.00-----
0.01-0.04-80.00%2048310.0074.650.00--1
0.050.00--5320.00-----
0.050.00-3152350.00-----
Advertisement
Advertisement