Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.86+4.93 (+2.48%)
At close: 04:03PM EDT
204.00 +0.14 (+0.07%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240119C001600002022-02-04 12:00PM EDT2024-01-1996.80111.50116.000.00-11107.76%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220819P001600002022-06-21 12:18PM EDT2022-08-192.250.801.750.00--353.32%
SYK220916P001600002022-05-06 3:00PM EDT2022-09-162.300.903.100.00-51950.35%
SYK221216P001600002022-06-13 9:34AM EDT2022-12-164.723.805.000.00--1040.25%
SYK230120P001600002022-06-27 12:09PM EDT2023-01-205.304.705.900.00-110939.05%
SYK240119P001600002022-05-31 11:26AM EDT2024-01-198.5010.2013.800.00-53634.64%
Advertisement
Advertisement