Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.71-1.18 (-0.44%)
At close: 04:03PM EST
269.00 +2.29 (+0.86%)
After hours: 06:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121C001850002021-11-10 6:59AM EST2022-01-2160.0073.3076.900.00-110.00%
SYK230120C001850002022-01-12 2:34PM EST2023-01-2088.1085.6087.600.00-1034.80%
SYK240119C001850002021-12-13 12:12AM EST2024-01-1989.1091.6095.200.00--433.87%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121P001850002022-01-13 3:58PM EST2022-01-210.050.000.450.00-1185146.68%
SYK220318P001850002021-12-20 2:06PM EST2022-03-181.600.002.800.00-12258.08%
SYK220617P001850002021-12-13 12:12AM EST2022-06-172.101.852.200.00--040.89%
SYK230120P001850002022-01-04 10:52AM EST2023-01-204.504.306.900.00-21136.77%
Advertisement
Advertisement