Advertisement
Advertisement
U.S. markets open in 2 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.43+2.32 (+1.18%)
At close: 04:03PM EDT
199.43 0.00 (0.00%)
After hours: 06:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220715C001900002022-06-21 3:03PM EDT2022-07-159.970.000.000.00-320.00%
SYK220916C001900002022-06-14 2:03PM EDT2022-09-1620.800.000.000.00--20.00%
SYK230120C001900002022-06-28 1:12PM EDT2023-01-2024.350.000.000.00-15150.00%
SYK240119C001900002022-03-01 2:58PM EDT2024-01-1982.0088.0093.000.00-1193.41%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220715P001900002022-06-29 12:44PM EDT2022-07-152.250.000.000.00-23116.25%
SYK220819P001900002022-06-27 11:48AM EDT2022-08-194.900.000.000.00-5183.13%
SYK220916P001900002022-06-29 2:21PM EDT2022-09-167.700.000.000.00-16953.13%
SYK221216P001900002022-06-27 12:09PM EDT2022-12-1611.200.000.000.00-6301.56%
SYK230120P001900002022-06-27 12:11PM EDT2023-01-2012.800.000.000.00-2701.56%
SYK240119P001900002022-04-07 9:53AM EDT2024-01-199.3012.1017.000.00-11222.14%
Advertisement
Advertisement