Advertisement
Advertisement
U.S. Markets open in 6 hrs 7 mins
S&P Futures
4,219.75 +10.00 (+0.24%) Dow Futures
33,382.00 +78.00 (+0.23%) Nasdaq Futures
13,343.75 +32.50 (+0.24%) Russell 2000 Futures
1,982.90 +6.60 (+0.33%) Crude Oil
94.24 -0.10 (-0.11%) Gold
1,809.40 +2.20 (+0.12%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
Strike:220.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.00 | +83.33% | 19 | 36 | 2022-08-12 | 0.60 | -4.00 | -86.96% | 18 | 17 |
| 4.00 | +1.45 | +56.86% | 33 | 259 | 2022-08-19 | 5.30 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 7.20 | +2.20 | +44.00% | 84 | 454 | 2022-09-16 | 6.70 | -3.10 | -31.63% | 43 | 558 |
| 16.45 | +2.29 | +16.17% | 1 | 89 | 2022-12-16 | 16.60 | 0.00 | - | 10 | 164 |
| 15.70 | -0.70 | -4.27% | 8 | 58 | 2023-01-20 | 17.62 | 0.00 | - | 3 | 313 |
| 18.90 | 0.00 | - | 1 | 9 | 2023-03-17 | 20.00 | 0.00 | - | - | 5 |
| 31.32 | +1.42 | +4.75% | 1 | 20 | 2024-01-19 | 18.30 | -3.80 | -17.19% | 1 | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
