Advertisement
Advertisement
U.S. Markets close in 5 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
251.92-2.76 (-1.08%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220218C002400002021-12-23 9:30AM EST2022-02-1827.0033.5035.600.00-13110.17%
SYK220318C002400002021-12-20 2:09PM EST2022-03-1817.6034.9036.600.00-21578.96%
SYK220617C002400002022-01-05 10:55AM EST2022-06-1744.3738.9042.50+10.77+32.05%2356.13%
SYK230120C002400002022-01-04 11:12AM EST2023-01-2050.6848.0051.500.00-110846.83%
SYK240119C002400002021-11-10 6:59AM EST2024-01-1956.3748.3052.000.00--133.41%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220218P002400002021-12-28 2:14PM EST2022-02-182.400.902.550.00-1327.05%
SYK220318P002400002022-01-05 10:24AM EST2022-03-182.553.004.30+0.30+13.33%188824.18%
SYK220617P002400002022-01-05 3:57PM EST2022-06-178.307.908.60-0.70-7.78%10210722.33%
SYK230120P002400002022-01-03 10:35AM EST2023-01-2017.7017.4018.600.00-118924.77%
SYK240119P002400002021-12-06 11:27AM EST2024-01-1934.3023.0026.000.00-2122.97%
Advertisement
Advertisement