Advertisement
Advertisement
U.S. markets close in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
260.96-5.74 (-2.15%)
As of 11:12AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121C002500002022-01-14 3:22PM EST2022-01-2116.6210.7012.100.00-436344.29%
SYK220218C002500002021-12-31 1:30PM EST2022-02-1818.3014.8016.30-4.43-19.49%1232.69%
SYK220318C002500002022-01-14 1:36PM EST2022-03-1819.2017.6018.800.00-86630.42%
SYK220617C002500002022-01-13 11:44AM EST2022-06-1731.8123.9025.200.00-16429.36%
SYK230120C002500002022-01-14 2:56PM EST2023-01-2037.0632.7035.800.00-107229.41%
SYK240119C002500002022-01-05 2:38PM EST2024-01-1954.7044.4047.200.00-1428.93%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121P002500002022-01-18 9:37AM EST2022-01-210.850.801.55-0.10-10.53%11,39050.00%
SYK220218P002500002022-01-13 3:41PM EST2022-02-183.003.505.100.00-64631.84%
SYK220318P002500002022-01-13 3:45PM EST2022-03-185.407.108.900.00-2840733.16%
SYK220617P002500002022-01-14 11:48AM EST2022-06-1713.3013.1014.400.00-588029.64%
SYK230120P002500002022-01-14 10:26AM EST2023-01-2023.6023.0025.700.00-476030.30%
Advertisement
Advertisement