Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
266.71-1.18 (-0.44%)
At close: 04:03PM EST
269.00 +2.29 (+0.86%)
After hours: 06:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:260.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121C002600002022-01-05 1:37PM EST2022-01-2119.5013.6015.70-0.30-1.52%578589.26%
SYK220218C002600002022-01-04 12:06PM EST2022-02-1821.4317.2018.700.00-67747.86%
SYK220318C002600002022-01-04 10:56AM EST2022-03-1821.0019.4020.500.00-14739.47%
SYK220617C002600002021-12-28 10:45AM EST2022-06-1725.5325.1026.900.00-25434.57%
SYK230120C002600002022-01-04 1:08PM EST2023-01-2039.0034.7038.000.00-514332.84%
SYK240119C002600002022-01-04 2:59PM EST2024-01-1950.7545.6049.000.00-1330.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121P002600002022-01-04 12:57PM EST2022-01-211.051.952.300.00-21,18640.25%
SYK220218P002600002022-01-04 1:56PM EST2022-02-183.805.005.900.00-92928.04%
SYK220318P002600002022-01-05 3:22PM EST2022-03-186.706.708.70+0.95+16.52%533427.38%
SYK220617P002600002022-01-05 1:52PM EST2022-06-1712.2013.6015.10-2.80-18.67%13926.98%
SYK230120P002600002022-01-04 1:15PM EST2023-01-2022.4024.7026.500.00-218528.26%
SYK240119P002600002021-11-10 6:59AM EST2024-01-1938.2137.5042.000.00-3030.67%
Advertisement
Advertisement