Advertisement
Advertisement
U.S. markets close in 3 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
261.46-5.25 (-1.97%)
As of 12:09PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:270.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121C002700002022-01-18 11:19AM EST2022-01-210.600.351.05-2.30-79.31%1156535.40%
SYK220218C002700002022-01-13 3:37PM EST2022-02-187.703.405.800.00-2952430.16%
SYK220318C002700002022-01-18 11:46AM EST2022-03-187.407.508.00-2.50-25.25%312827.42%
SYK220617C002700002022-01-14 12:12PM EST2022-06-1715.3014.1015.900.00-86429.19%
SYK230120C002700002022-01-14 12:53PM EST2023-01-2025.7723.9026.300.00-108128.63%
SYK240119C002700002021-12-29 11:36AM EST2024-01-1939.9034.9037.400.00-1227.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121P002700002022-01-14 11:33AM EST2022-01-2110.008.6010.60+1.10+12.36%11,29447.45%
SYK220218P002700002022-01-13 2:55PM EST2022-02-188.3012.2013.500.00-87027.29%
SYK220318P002700002022-01-18 10:22AM EST2022-03-1817.2015.3016.80+5.40+45.76%39528.06%
SYK220617P002700002022-01-14 1:36PM EST2022-06-1723.0022.5024.200.00-415528.85%
SYK230120P002700002022-01-11 3:46PM EST2023-01-2030.3032.7034.700.00-64328.52%
SYK240119P002700002021-11-10 6:59AM EST2024-01-1943.2442.7047.000.00-3028.59%
Advertisement
Advertisement