NYSE - Delayed Quote • USD
Stryker Corporation (SYK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 4/18/2024 5:30 PM | 2024-05-17 | 40.60 | 35.50 | 39.20 | 0.00 | 0.00% | 1 | 1 | 45.45% |
| SYK240621C00290000 | 4/10/2024 7:39 PM | 2024-06-21 | 61.24 | 38.70 | 41.10 | 0.00 | 0.00% | 1 | 7 | 35.63% |
| SYK250117C00290000 | 3/11/2024 6:37 PM | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | 0.00% | 4 | 106 | 51.67% |
| SYK260116C00290000 | 2/15/2024 8:47 PM | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | 0.00% | 1 | 3 | 49.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00290000 | 4/18/2024 3:04 PM | 2024-06-21 | 1.65 | 1.85 | 2.30 | 0.00 | 0.00% | 1 | 149 | 25.56% |
| SYK240920P00290000 | 4/17/2024 7:36 PM | 2024-09-20 | 4.20 | 5.70 | 6.10 | 0.00 | 0.00% | 5 | 7 | 23.53% |
| SYK250117P00290000 | 3/22/2024 2:53 PM | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | 0.00% | 2 | 190 | 23.54% |
| SYK260116P00290000 | 4/11/2024 6:13 PM | 2026-01-16 | 14.60 | 17.10 | 20.60 | 0.00 | 0.00% | 2 | 3 | 22.03% |
Related Tickers
BSX Boston Scientific Corporation
67.33
-0.13%
ZBH Zimmer Biomet Holdings, Inc.
119.43
+0.08%
MDT Medtronic plc
79.48
+0.37%
EW Edwards Lifesciences Corporation
85.94
-0.59%
DXCM DexCom, Inc.
130.71
-2.67%
ALGN Align Technology, Inc.
298.98
-0.78%
ABT Abbott Laboratories
107.28
+1.91%
SWAV Shockwave Medical, Inc.
329.00
+0.45%
PODD Insulet Corporation
166.25
+0.92%
ITGR Integer Holdings Corporation
116.62
-1.03%