Advertisement
Advertisement
U.S. Markets close in 5 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
251.92-2.76 (-1.08%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220218C003000002022-01-05 11:29AM EST2022-02-181.841.152.50+0.44+31.43%3064652.50%
SYK220318C003000002022-01-05 2:20PM EST2022-03-183.701.653.800.00-2425445.08%
SYK220617C003000002022-01-05 11:21AM EST2022-06-179.406.608.80+2.60+38.24%19937.91%
SYK230120C003000002022-01-04 12:02PM EST2023-01-2019.9018.0019.300.00-19635.59%
SYK240119C003000002021-11-03 1:52PM EST2024-01-1930.0019.4024.000.00-1228.56%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220318P003000002021-10-20 9:53AM EST2022-03-1834.0037.6039.700.00--10.00%
SYK220617P003000002021-11-04 2:35PM EST2022-06-1740.3058.8060.600.00--344.77%
SYK230120P003000002021-11-10 6:59AM EST2023-01-2062.9053.5056.100.00-5323.02%
SYK240119P003000002021-11-10 6:59AM EST2024-01-1965.4061.1065.900.00--124.05%
Advertisement
Advertisement