Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

204.43

+4.37

(+2.18%)

At close: 04:07PM EDT

205.05

+0.62

(+0.30%)

After hours:

07:41PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:310.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
SYK220916C00310000	2022-06-21 12:16PM EDT	2022-09-16	0.25	0.00	2.15	-	2	36	50.94%
SYK221216C00310000	2022-05-26 11:31AM EDT	2022-12-16	1.95	0.00	0.75	-	1	134	32.91%
SYK230120C00310000	2022-05-31 11:23AM EDT	2023-01-20	2.50	0.00	0.75	-	5	271	30.03%
SYK240119C00310000	2022-04-27 3:32PM EDT	2024-01-19	18.80	10.20	14.80	-	9	30	40.80%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SYK220715P00310000	2022-05-25 3:49PM EDT	2022-07-15	74.65	104.50	108.20	0.00	-	-	1	97.80%

Advertisement