Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.43+4.37 (+2.18%)
At close: 04:07PM EDT
205.05 +0.62 (+0.30%)
After hours: 07:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220916C003100002022-06-21 12:16PM EDT2022-09-160.250.002.150.00-23650.94%
SYK221216C003100002022-05-26 11:31AM EDT2022-12-161.950.000.750.00-113432.91%
SYK230120C003100002022-05-31 11:23AM EDT2023-01-202.500.000.750.00-527130.03%
SYK240119C003100002022-04-27 3:32PM EDT2024-01-1918.8010.2014.800.00-93040.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220715P003100002022-05-25 3:49PM EDT2022-07-1574.65104.50108.200.00--197.80%
Advertisement
Advertisement