Advertisement
Advertisement
U.S. markets close in 3 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
262.33-4.38 (-1.64%)
As of 12:37PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:350.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121C003500002021-11-10 6:59AM EST2022-01-211.000.000.750.00-24137.99%
SYK220318C003500002021-11-10 6:59AM EST2022-03-181.600.100.800.00-16240.58%
SYK220617C003500002022-01-04 3:50PM EST2022-06-171.600.601.350.00-10410428.40%
SYK230120C003500002022-01-14 2:56PM EST2023-01-205.354.707.000.00-101628.39%
SYK240119C003500002021-11-02 10:34AM EST2024-01-1915.7310.1013.500.00-1525.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK220121P003500002021-11-10 6:59AM EST2022-01-21106.5088.1092.100.00--2199.85%
SYK230120P003500002021-11-10 6:59AM EST2023-01-20117.3093.0098.000.00-2232.76%
Advertisement
Advertisement