Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NortonLifeLock Inc (SYM.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
17.80-0.04 (-0.22%)
At close: 08:36AM CEST
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202317.8017.8017.8017.8017.8040
Sep 21, 202317.8417.8417.8417.8417.84-
Sep 20, 202317.7017.7017.7017.7017.70-
Sep 19, 202317.6917.6917.6917.6917.69-
Sep 18, 202317.7817.7817.7817.7817.78-
Sep 15, 202318.0018.0018.0018.0018.00-
Sep 14, 202317.6817.6817.6817.6817.68-
Sep 13, 202318.0418.0418.0418.0418.04-
Sep 12, 202317.8917.8917.8917.8917.89-
Sep 11, 202318.6218.6218.6218.6218.62-
Sep 08, 202318.6318.6318.6318.6318.63-
Sep 07, 202318.7218.7218.7218.7218.72-
Sep 06, 202319.0819.0819.0819.0819.08-
Sep 05, 202318.8818.8818.8818.8818.88-
Sep 04, 202318.9118.9118.9118.9118.91-
Sep 01, 202318.6018.6018.6018.6018.60-
Aug 31, 202318.4718.4718.4718.4718.47-
Aug 30, 202318.8218.8218.8218.8218.82-
Aug 29, 202318.8118.8118.8118.8118.81-
Aug 28, 202318.6318.6318.6318.6318.63-
Aug 25, 202318.5818.5818.5818.5818.58-
Aug 24, 202319.0719.0719.0719.0719.07-
Aug 23, 202318.8918.8918.8918.8918.89-
Aug 22, 202318.9618.9618.9618.9618.96-
Aug 21, 202318.4118.4118.4118.4118.41-
Aug 18, 202318.2018.2018.2018.2018.20-
Aug 18, 20230.125 Dividend
Aug 17, 202318.6918.6918.6918.6918.57-
Aug 16, 202318.9618.9618.9618.9618.83-
Aug 15, 202319.1719.1719.1719.1719.04-
Aug 14, 202318.9518.9518.9518.9518.82-
Aug 11, 202318.8218.8218.8218.8218.69-
Aug 10, 202318.9618.9618.9618.9618.83-
Aug 09, 202318.4318.4318.4318.4318.31-
Aug 08, 202319.0119.0119.0119.0118.88-
Aug 07, 2023------
Aug 04, 202316.9316.9316.9316.9316.82-
Aug 03, 202317.0617.0617.0617.0616.95-
Aug 02, 202317.3117.3117.3117.3117.19-
Aug 01, 202317.6017.6017.6017.6017.48-
Jul 31, 202317.5817.5817.5817.5817.46-
Jul 28, 202317.7417.7417.7417.7417.62-
Jul 27, 202317.8017.8017.8017.8017.68-
Jul 26, 202317.6017.6017.6017.6017.48-
Jul 25, 202317.3517.3517.3517.3517.23-
Jul 24, 202317.2217.2217.2217.2217.10-
Jul 21, 202317.0717.0717.0717.0716.96-
Jul 20, 202317.0517.0517.0517.0516.94-
Jul 19, 202317.0317.0317.0317.0316.92-
Jul 18, 202316.7516.7516.7516.7516.64-
Jul 17, 202316.8216.8216.8216.8216.71-
Jul 14, 202317.0517.0517.0517.0516.94-
Jul 13, 202316.8816.8816.8816.8816.77-
Jul 12, 202316.9416.9416.9416.9416.83-
Jul 11, 202316.6216.6216.6216.6216.51-
Jul 10, 202316.2916.2916.2916.2916.18-
Jul 07, 202316.3316.3316.3316.3316.22-
Jul 06, 202316.4316.4316.4316.4316.32-
Jul 05, 202316.8416.8416.8416.8416.73-
Jul 04, 202316.8116.8116.8116.8116.70-
Jul 03, 202316.9416.9416.9416.9416.83-
Jun 30, 202316.9316.9316.9316.9316.82-
Jun 29, 202316.7116.7116.7116.7116.60-
Jun 28, 202316.7316.7316.7316.7316.62-
Jun 27, 202316.5216.5216.5216.5216.41-
Jun 26, 202316.1816.1816.1816.1816.07-
Jun 23, 202316.3916.3916.3916.3916.28-
Jun 22, 202316.3916.3916.3916.3916.28-
Jun 21, 202316.9216.9216.9216.9216.81-
Jun 20, 202316.9216.9216.9216.9216.81-
Jun 19, 202316.9616.9616.9616.9616.85-
Jun 16, 202317.1217.1217.1217.1217.01-
Jun 15, 202316.8516.8516.8516.8516.74-
Jun 14, 202317.0317.0317.0317.0316.92-
Jun 13, 202316.9316.9316.9316.9316.82-
Jun 12, 2023------
Jun 09, 202316.4316.4316.4316.4316.32-
Jun 08, 202316.3716.3716.3716.3716.26-
Jun 07, 202316.8816.8816.8816.8816.77-
Jun 06, 202316.6716.6716.6716.6716.56-
Jun 05, 202316.6416.6416.6416.6416.53-
Jun 02, 202316.2416.2416.2416.2416.13-
Jun 01, 2023------
May 31, 202315.9615.9615.9615.9615.85-
May 30, 202316.0616.0616.0616.0615.95-
May 29, 202316.0116.0116.0116.0115.90-
May 26, 202315.5915.5915.5915.5915.49-
May 25, 202315.7015.7015.7015.7015.59-
May 24, 202315.6615.6615.6615.6615.56-
May 23, 2023------
May 22, 202314.9214.9214.9214.9214.82-
May 19, 202314.9314.9314.9314.9314.83-
May 19, 20230.125 Dividend
May 18, 202314.7414.7414.7414.7414.52-
May 17, 202314.2014.2014.2014.2013.99-
May 16, 202315.0015.0015.0015.0014.77-
May 15, 202314.7414.7414.7414.7414.52-
May 12, 202315.6715.6715.6715.6715.43-
May 11, 202315.5415.5415.5415.5415.31-
May 10, 202315.4315.4315.4315.4315.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement