U.S. Markets close in 5 hrs 34 mins

Symantec Corporation (SYMC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.00+0.06 (+0.19%)
As of 10:26AM EDT. Market open.
People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170728C000265002017-07-07 11:45PM EDT26.502.041.652.360.00-1700.00%
SYMC170728C000270002017-06-22 5:50PM EDT27.002.121.942.250.00-10100.00%
SYMC170728C000280002017-07-25 12:18PM EDT28.003.552.553.400.00-114231.64%
SYMC170728C000285002017-07-28 9:33AM EDT28.502.452.112.97-0.25-9.26%1037102.34%
SYMC170728C000290002017-07-25 10:46AM EDT29.002.211.612.410.00-2565.63%
SYMC170728C000295002017-07-25 2:16PM EDT29.501.841.171.890.00-438463.28%
SYMC170728C000300002017-07-27 3:35PM EDT30.000.800.861.060.00-2015856.25%
SYMC170728C000305002017-07-27 1:30PM EDT30.500.330.350.600.00-14944.14%
SYMC170728C000310002017-07-27 1:48PM EDT31.000.130.050.130.00-1910520.12%
SYMC170728C000315002017-07-27 3:05PM EDT31.500.030.000.340.00-183056.25%
SYMC170728C000320002017-07-27 12:58PM EDT32.000.030.000.330.00-184278.91%
SYMC170728C000330002017-07-26 12:20PM EDT33.000.020.000.370.00-1010123.83%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170728P000250002017-06-30 11:56PM EDT25.000.100.040.390.00-22318.75%
SYMC170728P000255002017-07-19 9:38AM EDT25.500.360.000.300.00-2513269.53%
SYMC170728P000265002017-07-14 11:49PM EDT26.500.110.000.270.00-55221.88%
SYMC170728P000270002017-07-07 11:45PM EDT27.000.380.170.360.00-90244.53%
SYMC170728P000275002017-07-19 9:38AM EDT27.500.260.000.300.00-2514185.94%
SYMC170728P000280002017-07-24 11:37AM EDT28.000.010.000.320.00-2838168.75%
SYMC170728P000285002017-07-07 11:51AM EDT28.500.670.600.82-0.36-34.95%112269.53%
SYMC170728P000290002017-07-17 9:30AM EDT29.000.300.000.290.00-11121.88%
SYMC170728P000295002017-07-28 10:00AM EDT29.500.060.000.320.00-2929103.52%
SYMC170728P000300002017-07-24 1:43PM EDT30.000.050.000.400.00-7111388.67%
SYMC170728P000305002017-07-24 12:58PM EDT30.500.110.000.170.00-337857.03%
SYMC170728P000310002017-07-27 1:21PM EDT31.000.300.130.210.00-2066832.42%
SYMC170728P000320002017-07-21 11:46PM EDT32.001.000.871.450.00-1,000077.73%
SYMC170728P000325002017-07-21 11:46PM EDT32.502.081.291.730.00-1616113.67%