U.S. Markets open in 8 hrs 32 mins

Symantec Corporation (SYMC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
31.18+0.01 (+0.03%)
At close: 4:00PM EDT
People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170728C000265002017-07-07 11:45PM EDT26.502.041.652.360.00-1700.00%
SYMC170728C000270002017-06-22 5:50PM EDT27.002.121.942.250.00-10100.00%
SYMC170728C000280002017-07-07 9:47AM EDT28.000.720.801.090.1220.00%20240.00%
SYMC170728C000285002017-07-17 10:05AM EDT28.501.822.482.900.00-203876.37%
SYMC170728C000290002017-07-13 11:57AM EDT29.001.591.201.500.00-350.00%
SYMC170728C000295002017-07-14 12:11PM EDT29.500.870.810.95-0.29-25.00%1840.00%
SYMC170728C000300002017-07-20 9:34AM EDT30.000.881.131.560.00-1515858.98%
SYMC170728C000305002017-07-20 3:13PM EDT30.500.850.791.140.00-204952.15%
SYMC170728C000310002017-07-21 1:10PM EDT31.000.530.500.560.0510.42%263932.03%
SYMC170728C000315002017-07-20 3:51PM EDT31.500.290.210.410.00-22237.89%
SYMC170728C000320002017-06-16 11:45PM EDT32.000.340.050.160.00-6631.06%
SYMC170728C000330002017-07-21 11:58PM EDT33.000.070.010.110.00-10043.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170728P000250002017-06-30 11:56PM EDT25.000.100.040.390.00-22145.12%
SYMC170728P000255002017-07-19 9:38AM EDT25.500.360.000.300.00-2513123.05%
SYMC170728P000265002017-07-14 11:49PM EDT26.500.110.000.270.00-55101.56%
SYMC170728P000270002017-07-07 11:45PM EDT27.000.380.170.360.00-90112.50%
SYMC170728P000275002017-07-19 9:38AM EDT27.500.260.000.300.00-251485.94%
SYMC170728P000280002017-07-10 2:09PM EDT28.000.430.060.270.00-11078.91%
SYMC170728P000285002017-07-07 11:51AM EDT28.500.670.600.82-0.36-34.95%112124.41%
SYMC170728P000290002017-07-17 9:30AM EDT29.000.300.000.290.00-1157.42%
SYMC170728P000300002017-07-18 2:54PM EDT30.000.230.080.230.00-347746.09%
SYMC170728P000305002017-07-21 3:43PM EDT30.500.200.140.21-0.01-4.76%104533.01%
SYMC170728P000310002017-07-21 1:02PM EDT31.000.340.250.48-0.13-27.66%1,0001,01038.97%
SYMC170728P000320002017-07-21 11:46PM EDT32.001.000.871.450.00-1,000066.89%
SYMC170728P000325002017-07-21 11:46PM EDT32.502.081.291.730.00-161662.11%