U.S. Markets close in 5 hrs 19 mins

Symantec Corporation (SYMC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.12-0.33 (-1.14%)
As of 10:41AM EDT. Market open.
People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170825C000250002017-07-24 1:14PM EDT25.006.255.856.300.00-33352.34%
SYMC170825C000270002017-08-08 3:58PM EDT27.001.621.341.530.00-2357.62%
SYMC170825C000275002017-08-18 11:45PM EDT27.500.871.001.220.00-5558.30%
SYMC170825C000280002017-08-18 11:45PM EDT28.000.640.600.650.00-24044.73%
SYMC170825C000285002017-08-18 12:28PM EDT28.500.280.290.32-0.05-15.15%1417536.72%
SYMC170825C000290002017-08-11 5:09PM EDT29.000.190.210.330.00-6850.98%
SYMC170825C000295002017-08-21 9:48AM EDT29.500.050.010.11-0.75-93.75%202140.23%
SYMC170825C000300002017-08-07 3:56PM EDT30.000.220.180.27-0.39-63.93%125463.09%
SYMC170825C000305002017-08-03 4:18PM EDT30.501.340.510.730.00-55111.33%
SYMC170825C000310002017-08-03 10:31AM EDT31.000.610.360.52-0.47-43.52%157104.88%
SYMC170825C000315002017-08-03 4:03PM EDT31.500.800.220.410.00-1014100.78%
SYMC170825C000320002017-08-02 1:46PM EDT32.000.670.120.280.00-5210594.53%
SYMC170825C000325002017-08-01 2:08PM EDT32.500.510.040.200.00-3889.45%
SYMC170825C000330002017-08-07 11:10AM EDT33.000.040.000.03-0.04-50.00%20043965.63%
SYMC170825C000335002017-08-03 4:18PM EDT33.500.160.030.140.00-9095.31%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170825P000220002017-07-14 11:49PM EDT22.000.080.030.260.00-1010146.48%
SYMC170825P000260002017-08-04 11:53PM EDT26.000.120.070.180.00-2059.96%
SYMC170825P000275002017-08-18 11:45PM EDT27.500.200.050.10+0.02+11.11%320324.61%
SYMC170825P000280002017-08-15 10:30AM EDT28.000.340.130.210.00-2920.51%
SYMC170825P000285002017-08-09 2:50PM EDT28.500.630.620.790.00-2944.14%
SYMC170825P000290002017-08-18 12:10PM EDT29.000.900.610.78+0.13+16.88%5320.00%
SYMC170825P000295002017-08-03 4:18PM EDT29.500.670.400.560.00-220.00%
SYMC170825P000300002017-08-18 12:10PM EDT30.001.841.461.71+1.15+166.67%5100.00%
SYMC170825P000305002017-08-08 11:01AM EDT30.502.122.042.530.00-1263.87%
SYMC170825P000310002017-07-31 5:35PM EDT31.001.070.941.130.00-1300.00%
SYMC170825P000325002017-08-03 4:03PM EDT32.501.902.242.570.00-880.00%
SYMC170825P000330002017-08-03 4:03PM EDT33.002.282.703.250.00-10100.00%