U.S. Markets closed

Symantec Corporation (SYMC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
28.30-0.11 (-0.39%)
At close: 4:00PM EDT

28.30 0.00 (0.00%)
After hours: 5:12PM EDT

People also watch
CHKPVRSNADBEINTUCTXS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170818C000240002017-07-07 11:45PM EDT24.003.864.454.850.00-9494221.09%
SYMC170818C000250002017-08-03 2:19PM EDT25.005.405.205.60-0.59-9.85%318448.05%
SYMC170818C000270002017-08-14 1:08PM EDT27.001.551.221.380.00-1857.42%
SYMC170818C000275002017-08-11 5:09PM EDT27.500.730.861.010.00-10050.78%
SYMC170818C000280002017-08-16 1:39PM EDT28.000.380.320.39-0.08-17.39%6414624.81%
SYMC170818C000285002017-08-15 12:07PM EDT28.500.200.080.110.00-4018023.05%
SYMC170818C000290002017-08-16 10:09AM EDT29.000.030.020.04-0.04-57.14%1347129.30%
SYMC170818C000295002017-08-14 12:30PM EDT29.500.040.000.020.00-3612335.94%
SYMC170818C000300002017-08-11 3:09PM EDT30.000.020.000.03-0.02-50.00%136751.56%
SYMC170818C000305002017-08-03 4:18PM EDT30.500.540.470.590.00-15160156.25%
SYMC170818C000310002017-08-10 11:36AM EDT31.000.010.000.030.00-51,98764.06%
SYMC170818C000315002017-08-03 9:56AM EDT31.500.490.190.30-0.33-40.24%8484140.63%
SYMC170818C000320002017-08-08 10:41AM EDT32.000.020.000.020.00-51,34878.13%
SYMC170818C000325002017-08-04 10:35AM EDT32.500.040.000.04-0.47-92.16%41,49995.31%
SYMC170818C000330002017-08-04 3:11PM EDT33.000.020.000.06-0.13-86.67%26424110.94%
SYMC170818C000335002017-08-11 3:16PM EDT33.500.010.000.02-0.27-96.43%19101.56%
SYMC170818C000340002017-08-14 2:43PM EDT34.000.010.000.020.00-399109.38%
SYMC170818C000350002017-08-04 10:39AM EDT35.000.020.000.03-0.19-90.48%27131.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYMC170818P000210002017-07-14 11:49PM EDT21.000.050.000.050.00-8080195.31%
SYMC170818P000230002017-07-13 1:28PM EDT23.000.100.030.170.00-70100185.16%
SYMC170818P000240002017-07-14 11:49PM EDT24.000.170.050.160.00-22156.25%
SYMC170818P000250002017-08-07 10:53AM EDT25.000.040.000.04-0.07-63.64%82289.06%
SYMC170818P000260002017-08-08 10:13AM EDT26.000.030.000.060.00-109170.31%
SYMC170818P000265002017-08-11 5:25PM EDT26.500.090.030.070.00-1064.06%
SYMC170818P000270002017-08-14 9:31AM EDT27.000.050.000.030.00-511643.75%
SYMC170818P000275002017-08-15 3:55PM EDT27.500.050.010.050.00-101435.16%
SYMC170818P000280002017-08-16 9:53AM EDT28.000.150.090.13+0.04+36.36%374730.27%
SYMC170818P000285002017-08-14 11:36AM EDT28.500.330.320.430.00-814338.28%
SYMC170818P000290002017-08-14 3:43PM EDT29.000.590.740.880.00-14952.73%
SYMC170818P000295002017-08-11 9:30AM EDT29.501.751.171.47+0.66+60.55%21,00559.77%
SYMC170818P000300002017-08-15 11:06AM EDT30.001.641.721.870.00-101,81969.14%
SYMC170818P000305002017-08-09 10:22AM EDT30.502.152.152.660.00-10314105.08%
SYMC170818P000310002017-08-14 2:43PM EDT31.002.502.722.820.00-363887.50%
SYMC170818P000315002017-08-03 4:18PM EDT31.501.351.401.920.00-18180.00%
SYMC170818P000320002017-07-17 2:51PM EDT32.002.051.471.710.00-33490.00%
SYMC170818P000330002017-07-27 9:59AM EDT33.002.112.212.550.00-110.00%